Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.47

0.51% ≈ ￥458.502 ($0.35)

更新于 2026-11-01 05:10:02

24H 最高$69.67

24H 最低$68.89

今日开盘$69.12

24H 成交量$9.92万

流通市值$700.77万

24H 涨跌额($0.35)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RERE	$0.3661	$0.3865	$0.3179	$266.87万	$5,770.69万	-1.53%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
513	KAVAKava	$0.06879	$0.06984	$0.06871	$15.67万	$7,466.10万	-0.55%
383	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.94万	$1.86亿	-2.38%
84	INITInitia	$0.17387	$0.19171	$0.16675	$259.27万	$3,531.90万	-8.13%
441	API3Api3	$0.2366	$0.2426	$0.235	$23.36万	$3,550.87万	-0.42%
430	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$24.85万	$3,539.25万	-2.16%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,439.36	—	0.08%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.50万	$570.36万	-0.21%
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.42万	$354.64万	1.01%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$961.53万	$31.34亿	-0.00%
471	BIGTIMEBig Time	$0.00669	$0.00696	$0.00645	$19.84万	$1,963.70万	3.72%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
225	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$64.94万	$2,901.58万	0.80%
574	DOLODolomite	$0.02357	$0.024	$0.02255	$9.60万	$1,232.44万	4.38%
131	NMRNumeraire	$9.97	$10.40	$9.31	$138.87万	$7,388.35万	7.09%
543	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003313	$0.0003212	$13.08万	—	0.37%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
586	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,383.74万	$118.38亿	0.57%