JasmyCoin

JASMY · 美元计价

$0.00371

-3.64% ≈ ￥0.024486 (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.00388

24H 最低$0.00367

今日开盘$0.00385

24H 成交量$26.70万

流通市值$1.86亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RERE	$0.3617	$0.3821	$0.3179	$258.23万	$5,770.69万	-4.08%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
417	KAVAKava	$0.06836	$0.06984	$0.06829	$23.99万	$7,466.10万	-1.80%
400	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.70万	$1.86亿	-3.64%
78	INITInitia	$0.1727	$0.18834	$0.16675	$252.59万	$3,531.90万	-6.09%
434	API3Api3	$0.2366	$0.2425	$0.235	$21.92万	$3,550.87万	-0.55%
444	PEOPLEConstitutionDAO	$0.00679	$0.00707	$0.00675	$20.64万	$3,539.25万	-3.82%
679	ZMBZMB	$95.54	$95.86	$95.20	$6,312.72	—	0.09%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$131.24	$130.19	$7.03万	$570.36万	-0.34%
490	LUNATerra	$0.0396	$0.0405	$0.0395	$16.81万	$354.64万	-0.50%
46	XAUTTether Gold	$3881.57	$3,884.08	$3,876.33	$529.87万	$31.34亿	-0.04%
467	BIGTIMEBig Time	$0.00663	$0.00696	$0.0066	$18.66万	$1,963.70万	-0.45%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
210	GIGGLEGiggle Fund	$28.89	$29.40	$28.40	$69.12万	$2,901.58万	0.49%
584	DOLODolomite	$0.02347	$0.024	$0.02321	$7.52万	$1,232.44万	-0.17%
120	NMRNumeraire	$10.13	$10.40	$9.35	$144.18万	$7,388.35万	7.42%
580	1MBABYDOGE1MBABYDOGE	$0.0003217	$0.0003287	$0.0003211	$7.82万	—	-1.41%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
592	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
22	DOGE狗币	$0.07565	$0.07626	$0.07485	$1,268.16万	$118.38亿	-0.26%