Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$143.73
9.91%
≈ ￥948.618
($12.96)
更新于 2026-10-29 04:10:01
24H 最高$148.53
24H 最低$128.62
今日开盘$130.77
24H 成交量$91.19万
流通市值$576.99万
24H 涨跌额($12.96)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RERE
|
$0.3785 | $0.3835 | $0.369 | $53.29万 | $5,950.62万 | -0.29% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 342 |
KAVAKava
|
$0.06932 | $0.0699 | $0.0684 | $45.12万 | $7,477.81万 | -0.83% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $68.56万 | $2.10亿 | 0.23% |
| 26 |
INITInitia
|
$0.21014 | $0.25793 | $0.15717 | $1,917.12万 | $4,100.33万 | 13.21% |
| 256 |
API3Api3
|
$0.2641 | $0.2696 | $0.2553 | $70.61万 | $3,811.47万 | 2.13% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00789 | $0.00792 | $0.0076 | $32.95万 | $3,885.45万 | 2.47% |
| 695 |
ZMBZMB
|
$100.25 | $100.48 | $96.67 | $1.11万 | — | 2.57% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.73 | $148.53 | $128.62 | $91.19万 | $576.99万 | 9.91% |
| 482 |
LUNATerra
|
$0.0434 | $0.0435 | $0.0421 | $22.26万 | $373.88万 | 2.12% |
| 16 |
XAUTTether Gold
|
$4065.4 | $4,078.08 | $4,022.75 | $3,306.98万 | $32.64亿 | 0.17% |
| 426 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00674 | $29.65万 | $2,047.15万 | 4.29% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 219 |
GIGGLEGiggle Fund
|
$31.76 | $31.95 | $30.85 | $84.48万 | $3,129.32万 | 2.22% |
| 678 |
DOLODolomite
|
$0.02476 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.08% |
| 204 |
NMRNumeraire
|
$10.21 | $10.39 | $9.95 | $95.26万 | $7,231.77万 | 2.20% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0003561 | $0.0003583 | $0.0003448 | $18.70万 | — | 2.83% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.09万 | — | 14.63% |
| 15 |
DOGE狗币
|
$0.08038 | $0.08089 | $0.07823 | $3,773.55万 | $123.99亿 | 2.51% |
相关站点
共 40 个
PAX Gold - 比特币行情
Filecoin - 比特币
Tutorial - 比特币行情
First Digital - 比特币行情
Hyperliquid - 比特币行情
恒星币 - 加密货币行情
币安币 - 币种排行
Haedal - BTC行情
Gram - 币种排行
Algorand - 加密货币行情
Filecoin - 加密货币行情
达世币 - 比特币
USD1 - 数字货币市值
USD1 - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
Plasma - 比特币行情
达世币 - 币种排行
Lorenzo - 数字货币市值
Arbitrum - 比特币行情
MegaETH - 币种排行
Celo - 币种排行
Artificial Inu - 币种排行
Ondo - BTC行情
Shiba Inu - 加密货币行情
LayerZero - BTC行情
Zama - 加密货币行情
Arbitrum - 数字货币市值
Hedera - 数字货币市值
Shiba Inu - 加密货币行情
波场 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 比特币
Blur - 以太坊ETH价格
Starknet - 以太坊ETH价格
QQQB - 数字货币市值
Zama - 比特币
Bubblemaps - 比特币行情