狗币

DOGE · 美元计价

$0.07572

-3.85% ≈ ￥0.499752 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07875

24H 成交量$8,332.96万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	RERE	$0.3715	$0.3808	$0.3312	$113.84万	$6,021.64万	1.50%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
271	KAVAKava	$0.06935	$0.06998	$0.06582	$108.28万	$7,550.63万	-0.12%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$356.88万	$1.96亿	-2.86%
79	INITInitia	$0.21816	$0.23426	$0.20259	$917.34万	$4,669.16万	-4.53%
298	API3Api3	$0.2343	$0.2643	$0.2216	$91.93万	$3,876.21万	-8.01%
239	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.64万	$3,994.11万	-7.78%
692	ZMBZMB	$97.26	$99.05	$95.79	$2.74万	—	-1.58%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$88.64万	$603.73万	-5.83%
297	LUNATerra	$0.0396	$0.0433	$0.0365	$91.99万	$376.34万	-5.04%
35	XAUTTether Gold	$3966.37	$4,034.89	$3,965.57	$2,876.76万	$32.52亿	-1.40%
464	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$46.33万	$2,059.80万	-7.63%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
129	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$361.73万	$3,162.82万	-7.10%
613	DOLODolomite	$0.02227	$0.02456	$0.02121	$19.03万	$1,261.63万	-6.31%
203	NMRNumeraire	$9.35	$10.14	$8.60	$183.04万	$7,215.48万	-6.12%
439	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$52.15万	—	-6.20%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
667	WENBWENB	$7.2	$7.22	$6.98	$10.03万	—	1.70%
15	DOGE狗币	$0.07572	$0.08148	$0.0722	$8,332.96万	$126.13亿	-3.85%