Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.56
0.84%
≈ ￥2287.3
($2.87)
更新于 2026-10-28 16:10:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.69
24H 成交量$171.53万
流通市值$546.07万
24H 涨跌额($2.87)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
RERE
|
$0.3793 | $0.3866 | $0.3562 | $77.92万 | $5,954.39万 | 3.92% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 255 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $70.63万 | $7,553.64万 | -1.35% |
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.98万 | $2.11亿 | 0.24% |
| 61 |
INITInitia
|
$0.17591 | $0.1987 | $0.14911 | $669.88万 | $3,471.80万 | 15.28% |
| 206 |
API3Api3
|
$0.2608 | $0.2696 | $0.2435 | $90.83万 | $3,789.85万 | 5.20% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.23万 | $3,875.16万 | 5.09% |
| 684 |
ZMBZMB
|
$97.5 | $98.83 | $96.70 | $1.97万 | — | -0.67% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.02 | $132.59 | $126.11 | $35.25万 | $543.24万 | 4.56% |
| 476 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.57万 | $3,001.92万 | 3.13% |
| 15 |
XAUTTether Gold
|
$4041.4 | $4,068.68 | $3,991.11 | $3,406.92万 | $32.82亿 | 1.06% |
| 496 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.39% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 222 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.27万 | $3,077.28万 | 3.95% |
| 663 |
DOLODolomite
|
$0.02491 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.23% |
| 179 |
NMRNumeraire
|
$10.08 | $10.21 | $9.75 | $112.49万 | $7,136.40万 | 2.34% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003496 | $0.0003514 | $0.0003401 | $17.43万 | — | 1.42% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.89万 | — | -0.65% |
| 16 |
DOGE狗币
|
$0.08008 | $0.0803 | $0.07666 | $3,179.74万 | $122.15亿 | 3.52% |
相关站点
共 40 个
USDC - 以太坊ETH价格
波场 - 加密货币行情
Lorenzo - 数字货币市值
Vana - 数字货币市值
StraitsX XUSD - 比特币
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Pepe - BTC行情
PancakeSwap - 加密货币行情
达世币 - 比特币行情
Gitcoin - 加密货币行情
Animecoin - 比特币行情
Pepe - 加密货币行情
Caldera - 比特币
PancakeSwap - 加密货币行情
狗币 - 以太坊ETH价格
Hyperliquid - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
艾达币 - BTC行情
USDC - 加密货币行情
USDC - BTC行情
USD1 - 比特币
Ripple USD - 加密货币行情
Vana - 币种排行
比特币 - 加密货币行情
大零币 - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 币种排行
Sky - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
Nillion - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
Gram - 币种排行
Internet - 比特币
Ether.fi - 加密货币行情