Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	RERE	$0.3647	$0.3808	$0.3613	$67.19万	$6,021.64万	-2.72%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
271	KAVAKava	$0.06933	$0.06998	$0.06854	$71.97万	$7,550.63万	0.06%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
39	INITInitia	$0.21953	$0.23857	$0.20098	$1,528.44万	$4,669.16万	2.64%
527	API3Api3	$0.2481	$0.2648	$0.2479	$23.56万	$3,876.21万	-5.09%
294	PEOPLEConstitutionDAO	$0.00733	$0.00798	$0.00733	$63.65万	$3,994.11万	-5.42%
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
436	LUNATerra	$0.0408	$0.0433	$0.0407	$34.63万	$376.34万	-4.67%
29	XAUTTether Gold	$4025.33	$4,064.70	$4,006.57	$1,981.45万	$32.52亿	-0.83%
538	BIGTIMEBig Time	$0.00676	$0.00716	$0.00666	$21.70万	$2,059.80万	-4.11%
305	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
205	GIGGLEGiggle Fund	$30.15	$31.88	$30.08	$102.69万	$3,162.82万	-4.07%
651	DOLODolomite	$0.02314	$0.02472	$0.02314	$9.23万	$1,261.63万	-5.74%
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
457	1MBABYDOGE1MBABYDOGE	$0.0003332	$0.0003539	$0.0003317	$31.51万	—	-5.02%
616	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
602	WENBWENB	$7.12	$7.20	$6.98	$14.88万	—	1.14%
22	DOGE狗币	$0.07724	$0.08148	$0.07718	$2,971.91万	$126.13亿	-3.27%