Aevo

AEVO · 美元计价

$0.02047

-2.66% ≈ ￥0.135102 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.02109

24H 最低$0.02034

今日开盘$0.02103

24H 成交量$7.62万

流通市值$1,926.70万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RERE	$0.3652	$0.3824	$0.3179	$259.68万	$5,770.69万	-4.37%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
433	KAVAKava	$0.06849	$0.06984	$0.06845	$22.13万	$7,466.10万	-1.65%
398	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.99万	$1.86亿	-3.64%
80	INITInitia	$0.18464	$0.18834	$0.16675	$246.58万	$3,531.90万	-0.59%
430	API3Api3	$0.2363	$0.2425	$0.235	$22.46万	$3,550.87万	-1.25%
446	PEOPLEConstitutionDAO	$0.00686	$0.00712	$0.00675	$20.84万	$3,539.25万	-3.65%
681	ZMBZMB	$95.56	$95.74	$95.20	$6,691.55	—	-0.04%
601	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$6.19万	$570.36万	-0.47%
489	LUNATerra	$0.0398	$0.0405	$0.0395	$16.83万	$354.64万	-0.75%
44	XAUTTether Gold	$3881.76	$3,886.97	$3,876.33	$559.18万	$31.34亿	-0.13%
468	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$18.71万	$1,963.70万	-0.75%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
208	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$69.33万	$2,901.58万	-0.31%
586	DOLODolomite	$0.02359	$0.024	$0.02321	$7.49万	$1,232.44万	-0.76%
121	NMRNumeraire	$10	$10.40	$9.35	$143.07万	$7,388.35万	5.15%
563	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003287	$0.0003212	$9.74万	—	-1.74%
522	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
592	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
22	DOGE狗币	$0.07574	$0.07626	$0.07485	$1,283.65万	$118.38亿	-0.54%