AIGENSYN

AIGENSYN · 美元计价

$0.01705

-4.11% ≈ ￥0.11253 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01778

24H 成交量$100.32万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	RERE	$0.3714	$0.3808	$0.3312	$112.10万	$6,021.64万	1.23%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$108.37万	$7,550.63万	0.19%
131	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$358.93万	$1.96亿	-2.08%
79	INITInitia	$0.22151	$0.23857	$0.20259	$937.24万	$4,669.16万	-4.49%
296	API3Api3	$0.2344	$0.2643	$0.2216	$92.16万	$3,876.21万	-7.90%
239	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$135.92万	$3,994.11万	-7.02%
690	ZMBZMB	$97.22	$99.28	$95.79	$2.86万	—	-2.03%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.52	$145.25	$132.65	$88.99万	$603.73万	-5.94%
297	LUNATerra	$0.0397	$0.0433	$0.0365	$92.05万	$376.34万	-4.80%
35	XAUTTether Gold	$3977.97	$4,034.89	$3,969.00	$2,815.89万	$32.52亿	-1.31%
467	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$45.62万	$2,059.80万	-6.90%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
129	GIGGLEGiggle Fund	$28.95	$31.88	$26.47	$361.45万	$3,162.82万	-6.61%
611	DOLODolomite	$0.02237	$0.02456	$0.02121	$19.37万	$1,261.63万	-5.33%
203	NMRNumeraire	$9.41	$10.14	$8.60	$182.61万	$7,215.48万	-5.52%
439	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003527	$0.0003092	$51.85万	—	-5.48%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
667	WENBWENB	$7.19	$7.22	$6.98	$10.07万	—	1.84%
15	DOGE狗币	$0.07592	$0.08148	$0.0722	$8,324.85万	$126.13亿	-3.50%