Advanced Micro Devices (bStock
AMDB · 美元计价
$565.01
0.58%
≈ ￥3729.07
($3.25)
更新于 2026-10-29 05:35:02
24H 最高$581.36
24H 最低$560.57
今日开盘$561.76
24H 成交量$307.34万
流通市值$1,297.97万
24H 涨跌额($3.25)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RERE
|
$0.3759 | $0.3835 | $0.369 | $53.02万 | $5,950.62万 | -1.26% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.58万 | $7,477.81万 | -0.76% |
| 255 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.08万 | $2.10亿 | -0.23% |
| 27 |
INITInitia
|
$0.21422 | $0.25793 | $0.15717 | $1,919.51万 | $4,100.33万 | 24.27% |
| 267 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $67.07万 | $3,811.47万 | -0.34% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $37.12万 | $3,885.45万 | -0.13% |
| 695 |
ZMBZMB
|
$98.56 | $100.48 | $96.67 | $1.10万 | — | 0.89% |
| 193 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.9 | $148.53 | $128.62 | $110.23万 | $576.99万 | 6.68% |
| 473 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.93万 | $373.88万 | 0.23% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,329.90万 | $32.64亿 | 0.00% |
| 428 |
BIGTIMEBig Time
|
$0.00708 | $0.00718 | $0.00675 | $30.36万 | $2,047.15万 | 3.97% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 224 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.86 | $83.29万 | $3,129.32万 | 1.19% |
| 682 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.19万 | $1,257.89万 | -1.52% |
| 208 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $95.24万 | $7,231.77万 | 1.20% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.000351 | $0.0003583 | $0.0003448 | $19.84万 | — | 0.92% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $68.29万 | — | 15.12% |
| 15 |
DOGE狗币
|
$0.08003 | $0.08089 | $0.07844 | $3,760.91万 | $123.99亿 | 1.48% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Ripple USD - 比特币
Ethena - BTC行情
Ripple USD - 加密货币行情
恒星币 - 数字货币市值
QQQB - 比特币
Tokamak - 币种排行
Filecoin - 币种排行
Midnight - 比特币行情
Bittensor - 比特币
Renzo - BTC行情
Raydium - 数字货币市值
Tutorial - BTC行情
USD1 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 币种排行
大零币 - 数字货币市值
Gram - BTC行情
Solana - 比特币行情
Arbitrum - 比特币
Artificial - 加密货币行情
Ethena - BTC行情
Arbitrum - BTC行情
Tether Gold - BTC行情
艾达币 - 币种排行
恒星币 - 数字货币市值
Chainlink - BTC行情
First Digital - 加密货币行情
Arbitrum - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - BTC行情
Raydium - BTC行情
Pepe - 比特币
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 比特币
PAX Gold - 数字货币市值
Worldcoin - 币种排行
Aptos - 以太坊ETH价格