Advanced Micro Devices (bStock
AMDB · 美元计价
$568.88
1.20%
≈ ￥3754.61
($6.74)
更新于 2026-10-29 06:10:01
24H 最高$581.36
24H 最低$560.57
今日开盘$562.14
24H 成交量$317.66万
流通市值$1,297.97万
24H 涨跌额($6.74)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
RERE
|
$0.3744 | $0.3835 | $0.369 | $52.63万 | $5,950.62万 | -0.98% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 341 |
KAVAKava
|
$0.06931 | $0.06984 | $0.0684 | $46.46万 | $7,477.81万 | -0.75% |
| 254 |
JASMYJasmyCoin
|
$0.00432 | $0.00435 | $0.00417 | $71.02万 | $2.10亿 | 0.23% |
| 27 |
INITInitia
|
$0.21702 | $0.25793 | $0.15717 | $1,924.27万 | $4,100.33万 | 23.10% |
| 268 |
API3Api3
|
$0.263 | $0.2696 | $0.2553 | $66.64万 | $3,811.47万 | 0.61% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.43% |
| 694 |
ZMBZMB
|
$98.88 | $100.48 | $96.67 | $1.11万 | — | 1.22% |
| 189 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.68 | $148.53 | $128.62 | $113.35万 | $576.99万 | 7.32% |
| 482 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.30万 | $373.88万 | 0.94% |
| 16 |
XAUTTether Gold
|
$4059.52 | $4,078.08 | $4,022.75 | $3,332.00万 | $32.64亿 | 0.00% |
| 424 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00675 | $31.34万 | $2,047.15万 | 4.28% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 225 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.86 | $82.88万 | $3,129.32万 | 2.03% |
| 679 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.36万 | $1,257.89万 | -0.81% |
| 209 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $95.34万 | $7,231.77万 | 1.71% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003534 | $0.0003583 | $0.0003448 | $22.29万 | — | 2.11% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.36万 | — | 14.26% |
| 15 |
DOGE狗币
|
$0.08004 | $0.08089 | $0.07848 | $3,694.69万 | $123.99亿 | 1.99% |
相关站点
共 40 个
Official Trump - 币种排行
Celestia - 币种排行
Ondo - 以太坊ETH价格
USD1 - 比特币
艾达币 - 加密货币行情
Pepe - 加密货币行情
LayerZero - 币种排行
Artificial Inu - 比特币行情
Pepe - BTC行情
瑞波币 - 以太坊ETH价格
Plume - 比特币
Ethena - 加密货币行情
以太坊 - 比特币
恒星币 - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - BTC行情
United Stables - BTC行情
比特现金 - 比特币
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 数字货币市值
First Digital - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
牛来 - 比特币
Hedera - 比特币
RWUSD - 比特币
QQQB - 比特币
MarsCoin - 比特币行情
Tokamak - 比特币
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - BTC行情
Starknet - BTC行情
Shiba Inu - BTC行情
Hedera - 数字货币市值