Advanced Micro Devices (bStock
AMDB · 美元计价
$556.12
-2.25%
≈ ￥3670.39
(-$12.78)
更新于 2026-10-29 11:10:01
24H 最高$581.36
24H 最低$553.36
今日开盘$568.9
24H 成交量$351.04万
流通市值$1,308.42万
24H 涨跌额(-$12.78)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
RERE
|
$0.3644 | $0.3835 | $0.3613 | $49.68万 | $5,967.41万 | -4.18% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 323 |
KAVAKava
|
$0.06902 | $0.0697 | $0.0684 | $52.78万 | $7,528.17万 | -0.35% |
| 131 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00388 | $197.54万 | $2.05亿 | -9.98% |
| 26 |
INITInitia
|
$0.22395 | $0.25793 | $0.16391 | $2,138.26万 | $4,604.78万 | 35.67% |
| 409 |
API3Api3
|
$0.2543 | $0.2657 | $0.2519 | $34.76万 | $3,876.34万 | -2.83% |
| 373 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -2.98% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.34万 | — | 1.92% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.85 | $148.53 | $128.62 | $132.76万 | $642.38万 | 6.62% |
| 483 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.80% |
| 17 |
XAUTTether Gold
|
$4034.25 | $4,078.08 | $4,022.75 | $3,433.44万 | $32.63亿 | -0.24% |
| 413 |
BIGTIMEBig Time
|
$0.00678 | $0.00718 | $0.00678 | $34.23万 | $2,034.55万 | -0.44% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.36万 | $3,151.99万 | -1.66% |
| 677 |
DOLODolomite
|
$0.02388 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -4.67% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.69万 | $7,240.07万 | -2.87% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003423 | $24.35万 | — | -1.52% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.27万 | — | 15.15% |
| 22 |
DOGE狗币
|
$0.07796 | $0.08089 | $0.07742 | $2,874.90万 | $124.89亿 | -1.96% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Sei - 比特币
Hedera - 币种排行
StraitsX XUSD - 比特币
MegaETH - 加密货币行情
USD.AI - 币种排行
EUR - 加密货币行情
Lorenzo - 比特币行情
Plasma - 比特币
Shiba Inu - 加密货币行情
Haedal - 数字货币市值
Official Trump - 比特币
Ethena - 数字货币市值
Plume - 加密货币行情
Zama - 比特币行情
Pepe - 加密货币行情
Aave - 比特币行情
Polkadot - BTC行情
Internet - 币种排行
Tether Gold - BTC行情
Caldera - 币种排行
Aave - 币种排行
EUR - 以太坊ETH价格
Ondo - 数字货币市值
Worldcoin - 比特币行情
United Stables - BTC行情
USD.AI - 以太坊ETH价格
Caldera - 比特币行情
United Stables - BTC行情
Injective - 币种排行
Filecoin - BTC行情
MyShell - 数字货币市值
Solana - 比特币
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 比特币行情
Zama - BTC行情
Haedal - 数字货币市值
Optimism - 币种排行