APPB

APPB · 美元计价

$257.83

-0.96% ≈ ￥1701.68 (-$2.50)

更新于 2026-10-30 01:30:02

24H 最高$264.74

24H 最低$253.36

今日开盘$260.33

24H 成交量$4.97万

流通市值—

24H 涨跌额(-$2.50)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	RERE	$0.3807	$0.3811	$0.3613	$69.18万	$6,021.64万	3.00%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
279	KAVAKava	$0.06965	$0.06998	$0.06854	$66.40万	$7,550.63万	0.75%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$418.15万	$1.96亿	-5.45%
35	INITInitia	$0.21804	$0.23857	$0.20098	$1,668.01万	$4,669.16万	7.47%
503	API3Api3	$0.2595	$0.2657	$0.2511	$24.16万	$3,876.21万	1.29%
296	PEOPLEConstitutionDAO	$0.00782	$0.00798	$0.00742	$59.32万	$3,994.11万	2.76%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.06%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.08	$148.53	$128.62	$172.19万	$603.73万	5.95%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.78万	$376.34万	0.24%
26	XAUTTether Gold	$4019.41	$4,078.08	$4,010.66	$2,537.39万	$32.52亿	-0.43%
521	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.29%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
216	GIGGLEGiggle Fund	$31.46	$31.95	$30.50	$88.99万	$3,162.82万	1.22%
655	DOLODolomite	$0.02425	$0.02485	$0.02335	$8.59万	$1,261.63万	0.12%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.62万	$7,215.48万	0.50%
439	1MBABYDOGE1MBABYDOGE	$0.0003475	$0.0003583	$0.0003418	$31.92万	—	0.17%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
593	WENBWENB	$7.07	$7.13	$6.98	$15.30万	—	0.57%
21	DOGE狗币	$0.08005	$0.08148	$0.07742	$2,938.27万	$126.13亿	1.52%