阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	RERE	$0.3646	$0.3811	$0.3613	$51.69万	$5,967.41万	-3.62%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
393	KAVAKava	$0.06944	$0.0697	$0.06854	$37.17万	$7,528.17万	0.58%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$399.12万	$2.05亿	-7.77%
28	INITInitia	$0.23021	$0.25793	$0.1905	$2,396.74万	$4,604.78万	9.15%
486	API3Api3	$0.254	$0.2657	$0.2511	$25.65万	$3,876.34万	-2.35%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
687	ZMBZMB	$99.05	$100.48	$96.67	$2.58万	—	2.03%
163	ORCLBOracle (bStocks Tokenized Stoc	$141.91	$148.53	$128.62	$147.18万	$642.38万	7.76%
498	LUNATerra	$0.0417	$0.0435	$0.0414	$23.70万	$377.57万	-2.34%
27	XAUTTether Gold	$4027.33	$4,078.08	$4,014.54	$2,485.76万	$32.63亿	-0.68%
460	BIGTIMEBig Time	$0.00684	$0.00715	$0.00666	$27.70万	$2,034.55万	-1.72%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
242	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$75.49万	$3,151.99万	-0.68%
668	DOLODolomite	$0.02373	$0.02485	$0.02335	$7.29万	$1,269.71万	-3.62%
316	NMRNumeraire	$9.93	$10.26	$9.73	$53.02万	$7,240.07万	-2.84%
478	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$26.17万	—	-1.90%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
532	WENBWENB	$7.05	$7.19	$6.97	$20.16万	—	-0.28%
23	DOGE狗币	$0.07867	$0.08089	$0.07742	$2,602.77万	$124.89亿	-1.24%