AS Roma Fan Token
ASR · 美元计价
$0.76
3.12%
≈ ￥5.016
($0.02)
更新于 2026-10-28 17:20:02
24H 最高$0.76
24H 最低$0.732
今日开盘$0.737
24H 成交量$5.12万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
RERE
|
$0.3807 | $0.3866 | $0.3562 | $76.81万 | $5,954.39万 | 5.08% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 255 |
KAVAKava
|
$0.06916 | $0.07036 | $0.0684 | $70.34万 | $7,553.64万 | -0.76% |
| 418 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $32.04万 | $2.11亿 | 1.90% |
| 60 |
INITInitia
|
$0.18604 | $0.1987 | $0.15544 | $709.20万 | $3,471.80万 | 18.89% |
| 205 |
API3Api3
|
$0.2608 | $0.2696 | $0.2435 | $91.79万 | $3,789.85万 | 5.67% |
| 448 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $27.85万 | $3,875.16万 | 6.07% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.71万 | — | -1.25% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.43 | $132.68 | $126.77 | $36.54万 | $543.24万 | 4.41% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.98万 | $3,001.92万 | 3.13% |
| 15 |
XAUTTether Gold
|
$4051.06 | $4,068.68 | $3,996.29 | $3,484.42万 | $32.82亿 | 1.29% |
| 502 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00662 | $20.27万 | $1,990.86万 | 3.44% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 224 |
GIGGLEGiggle Fund
|
$31.61 | $31.78 | $29.88 | $83.25万 | $3,077.28万 | 4.81% |
| 662 |
DOLODolomite
|
$0.02497 | $0.02509 | $0.02391 | $5.65万 | $1,266.57万 | 3.57% |
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $117.38万 | $7,136.40万 | 3.67% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003503 | $0.0003516 | $0.0003401 | $17.10万 | — | 2.22% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 671 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.78万 | — | -0.65% |
| 16 |
DOGE狗币
|
$0.08033 | $0.08048 | $0.07666 | $3,314.20万 | $122.15亿 | 4.01% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
Worldcoin - 数字货币市值
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - BTC行情
First Digital - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
Starknet - 数字货币市值
艾达币 - 比特币
Celestia - BTC行情
MarsCoin - 数字货币市值
Ondo - 加密货币行情
BFUSD - 数字货币市值
Tutorial - 币种排行
PAX Gold - 比特币
PAX Gold - 加密货币行情
RWUSD - BTC行情
Aerodrome - 币种排行
Pump.fun - 数字货币市值
Initia - 比特币
Bubblemaps - 以太坊ETH价格
Renzo - 以太坊ETH价格
牛来 - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
Injective - 币种排行
First Digital - 以太坊ETH价格
Caldera - 以太坊ETH价格
USDC - BTC行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
PancakeSwap - 比特币
PAX Gold - 比特币
Pepe - 加密货币行情