Audius

AUDIO · 美元计价

$0.01308

-6.44% ≈ ￥0.086328 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.01498

24H 最低$0.01217

今日开盘$0.01398

24H 成交量$113.27万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	RERE	$0.3619	$0.3808	$0.3312	$106.03万	$6,021.64万	-0.28%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.81万	$7,550.63万	0.80%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
73	INITInitia	$0.22323	$0.23857	$0.20259	$1,041.25万	$4,669.16万	2.15%
293	API3Api3	$0.2349	$0.2643	$0.2216	$91.33万	$3,876.21万	-7.04%
236	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$137.62万	$3,994.11万	-6.69%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%
305	LUNATerra	$0.0388	$0.0433	$0.0365	$86.32万	$376.34万	-6.73%
37	XAUTTether Gold	$3991.3	$4,035.80	$3,970.91	$2,550.83万	$32.52亿	-0.80%
462	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.93万	$2,059.80万	-5.95%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
130	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$360.65万	$3,162.82万	-7.59%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.76万	$1,261.63万	-4.35%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
436	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003527	$0.0003092	$50.73万	—	-5.92%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.17	$7.20	$6.98	$10.43万	—	1.56%
15	DOGE狗币	$0.07542	$0.08148	$0.0722	$8,180.40万	$126.13亿	-3.51%