Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 23:10:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RERE
|
$0.3735 | $0.3866 | $0.3711 | $65.16万 | $5,954.39万 | -0.64% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 338 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.80万 | $7,553.64万 | -0.95% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $46.37万 | $2.11亿 | 1.66% |
| 28 |
INITInitia
|
$0.21461 | $0.25793 | $0.15717 | $1,557.49万 | $3,471.80万 | 28.72% |
| 224 |
API3Api3
|
$0.2574 | $0.2696 | $0.2537 | $83.00万 | $3,789.85万 | 1.38% |
| 416 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00755 | $32.75万 | $3,875.16万 | 1.59% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.26万 | — | 1.30% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.69 | $36.56万 | $543.24万 | 0.27% |
| 493 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $20.83万 | $3,001.92万 | 0.71% |
| 17 |
XAUTTether Gold
|
$4040.19 | $4,068.68 | $4,025.01 | $2,983.82万 | $32.82亿 | -0.35% |
| 418 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $32.17万 | $1,990.86万 | 3.39% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 209 |
GIGGLEGiggle Fund
|
$31.15 | $31.78 | $30.57 | $89.68万 | $3,077.28万 | 1.63% |
| 682 |
DOLODolomite
|
$0.02442 | $0.02509 | $0.02434 | $3.92万 | $1,266.57万 | -0.45% |
| 196 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.25万 | $7,136.40万 | 1.61% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003565 | $0.0003448 | $15.77万 | — | 0.67% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7 | $7.29 | $6.05 | $65.52万 | — | 13.82% |
| 14 |
DOGE狗币
|
$0.07923 | $0.08065 | $0.07777 | $3,566.65万 | $122.15亿 | 1.85% |
相关站点
共 40 个
Zama - 加密货币行情
MyShell - 币种排行
牛来 - 比特币
Sui - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - BTC行情
MegaETH - BTC行情
莱特币 - 比特币行情
Renzo - 比特币
Chainlink - 加密货币行情
Lorenzo - 比特币行情
Hedera - BTC行情
USD1 - 以太坊ETH价格
Injective - 比特币
Celestia - 数字货币市值
比特现金 - 比特币行情
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Nillion - 数字货币市值
Katana - 比特币
Tokamak - 币种排行
Celestia - 币种排行
Celo - 加密货币行情
Renzo - BTC行情
恒星币 - BTC行情
Ethena - 加密货币行情
Starknet - 加密货币行情
Celo - 比特币行情
Internet - 加密货币行情
大零币 - BTC行情
Ondo - BTC行情
Bittensor - BTC行情
NEAR Protocol - BTC行情
Nillion - 比特币行情
StraitsX XUSD - 加密货币行情
Pump.fun - BTC行情
Midnight - 加密货币行情
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值