比特现金

BCH · 美元计价

$285.4

-1.25% ≈ ￥1883.64 (-$3.60)

更新于 2026-11-01 06:20:01

24H 最高$297.90

24H 最低$283.40

今日开盘$289

24H 成交量$464.02万

流通市值$57.85亿

24H 涨跌额(-$3.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RERE	$0.3653	$0.3865	$0.3179	$265.92万	$5,770.69万	-2.22%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
386	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.09万	$1.86亿	-2.89%
83	INITInitia	$0.17622	$0.19171	$0.16675	$254.37万	$3,531.90万	-6.75%
440	API3Api3	$0.237	$0.2426	$0.235	$22.45万	$3,550.87万	-1.09%
439	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$22.72万	$3,539.25万	-3.68%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,218.42	—	0.33%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.91万	$570.36万	-0.08%
493	LUNATerra	$0.04	$0.0405	$0.0395	$17.25万	$354.64万	0.50%
37	XAUTTether Gold	$3879.15	$3,888.60	$3,876.33	$738.54万	$31.34亿	-0.11%
467	BIGTIMEBig Time	$0.00672	$0.00696	$0.00653	$19.87万	$1,963.70万	2.91%
236	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
225	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$63.08万	$2,901.58万	0.45%
572	DOLODolomite	$0.02361	$0.024	$0.02266	$9.63万	$1,232.44万	4.19%
126	NMRNumeraire	$10.11	$10.40	$9.35	$142.45万	$7,388.35万	7.55%
543	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.000322	$12.87万	—	0.25%
534	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
583	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.69%
21	DOGE狗币	$0.07593	$0.07645	$0.07485	$1,402.42万	$118.38亿	0.70%