CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

1.39% ≈ ￥33.594 ($0.07)

更新于 2026-11-01 06:15:02

24H 最高$5.13

24H 最低$5.00

今日开盘$5.02

24H 成交量$129.93万

流通市值$3,730.40万

24H 涨跌额($0.07)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RERE	$0.3655	$0.3865	$0.3179	$266.06万	$5,770.69万	-2.19%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
510	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.41万	$1.86亿	-2.62%
83	INITInitia	$0.17611	$0.19171	$0.16675	$254.33万	$3,531.90万	-7.28%
440	API3Api3	$0.2369	$0.2426	$0.235	$22.44万	$3,550.87万	-1.04%
439	PEOPLEConstitutionDAO	$0.00681	$0.00722	$0.00677	$22.93万	$3,539.25万	-3.81%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,218.42	—	0.33%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.90万	$570.36万	-0.13%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.31万	$354.64万	0.50%
35	XAUTTether Gold	$3879.15	$3,888.60	$3,876.33	$746.80万	$31.34亿	-0.09%
468	BIGTIMEBig Time	$0.00671	$0.00696	$0.00652	$19.87万	$1,963.70万	2.76%
236	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
225	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$63.37万	$2,901.58万	0.42%
573	DOLODolomite	$0.02361	$0.024	$0.02266	$9.63万	$1,232.44万	4.15%
126	NMRNumeraire	$10.14	$10.40	$9.35	$142.10万	$7,388.35万	7.87%
542	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.000322	$12.91万	—	0.16%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
584	WENBWENB	$7.17	$7.23	$7.12	$8.51万	—	-0.42%
21	DOGE狗币	$0.07598	$0.07645	$0.07485	$1,405.10万	$118.38亿	0.61%