Bancor Network

BNT · 美元计价

$0.2891

2.34% ≈ ￥1.9081 ($0.01)

更新于 2026-11-01 03:00:02

24H 最高$0.2914

24H 最低$0.282

今日开盘$0.2825

24H 成交量$5.39万

流通市值$2,870.03万

24H 涨跌额($0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	RERE	$0.3707	$0.3865	$0.3179	$267.07万	$5,770.69万	0.95%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
545	KAVAKava	$0.06883	$0.06984	$0.06872	$14.71万	$7,466.10万	-0.59%
371	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$34.21万	$1.86亿	-0.54%
84	INITInitia	$0.17025	$0.1935	$0.16675	$280.16万	$3,531.90万	-8.25%
442	API3Api3	$0.2381	$0.2426	$0.2317	$25.72万	$3,550.87万	2.41%
449	PEOPLEConstitutionDAO	$0.00686	$0.00722	$0.00679	$25.06万	$3,539.25万	0.88%
690	ZMBZMB	$95.6	$95.73	$94.58	$8,160.64	—	0.96%
561	ORCLBOracle (bStocks Tokenized Stoc	$130.65	$131.30	$129.61	$13.34万	$570.36万	0.23%
494	LUNATerra	$0.0403	$0.0405	$0.0391	$18.87万	$354.64万	3.07%
29	XAUTTether Gold	$3879.58	$3,892.32	$3,875.44	$1,113.61万	$31.34亿	-0.06%
481	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$20.83万	$1,963.70万	7.62%
244	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
232	GIGGLEGiggle Fund	$29.26	$29.40	$28.23	$65.96万	$2,901.58万	3.54%
602	DOLODolomite	$0.02361	$0.024	$0.02218	$9.29万	$1,232.44万	6.35%
138	NMRNumeraire	$10.02	$10.40	$9.25	$133.38万	$7,388.35万	7.63%
536	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003313	$0.000316	$15.34万	—	2.43%
558	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
605	WENBWENB	$7.15	$7.25	$7.12	$8.73万	—	-1.38%
18	DOGE狗币	$0.07598	$0.07645	$0.07456	$1,605.35万	$118.38亿	1.52%