Brevis

BREV · 美元计价

$0.0839

-6.05% ≈ ￥0.55374 (-$0.01)

更新于 2026-11-01 05:50:01

24H 最高$0.0909

24H 最低$0.0822

今日开盘$0.0893

24H 成交量$55.70万

流通市值$2,184.63万

24H 涨跌额(-$0.01)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RERE	$0.3661	$0.3865	$0.3179	$266.27万	$5,770.69万	-1.51%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	KAVAKava	$0.06869	$0.06984	$0.06869	$15.62万	$7,466.10万	-0.91%
387	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.37万	$1.86亿	-1.59%
82	INITInitia	$0.1741	$0.19171	$0.16675	$256.32万	$3,531.90万	-7.48%
441	API3Api3	$0.2367	$0.2426	$0.235	$22.80万	$3,550.87万	-1.00%
424	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.80万	$3,539.25万	-3.13%
684	ZMBZMB	$95.65	$95.73	$95.20	$7,452.98	—	0.22%
638	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$2.91万	$570.36万	-0.09%
492	LUNATerra	$0.0401	$0.0405	$0.0395	$17.60万	$354.64万	1.01%
35	XAUTTether Gold	$3879.88	$3,888.60	$3,876.33	$762.81万	$31.34亿	-0.07%
468	BIGTIMEBig Time	$0.0067	$0.00696	$0.0065	$19.83万	$1,963.70万	2.92%
234	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
225	GIGGLEGiggle Fund	$28.93	$29.40	$28.40	$63.63万	$2,901.58万	0.42%
573	DOLODolomite	$0.02356	$0.024	$0.0226	$9.58万	$1,232.44万	4.06%
126	NMRNumeraire	$10.04	$10.40	$9.35	$140.04万	$7,388.35万	7.38%
543	1MBABYDOGE1MBABYDOGE	$0.0003226	$0.0003313	$0.0003218	$12.92万	—	0.12%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
587	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
22	DOGE狗币	$0.0759	$0.07645	$0.07485	$1,366.73万	$118.38亿	0.72%