BSPB

BSPB · 美元计价

$45.98

-0.58% ≈ ￥303.468 (-$0.27)

更新于 2026-10-30 10:15:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.25

24H 成交量$3.30万

流通市值—

24H 涨跌额(-$0.27)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	RERE	$0.3347	$0.3808	$0.3312	$108.66万	$6,021.64万	-8.13%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
259	KAVAKava	$0.06783	$0.06998	$0.06582	$108.85万	$7,550.63万	-2.35%
126	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$369.84万	$1.96亿	-6.35%
56	INITInitia	$0.21176	$0.23857	$0.20098	$1,440.34万	$4,669.16万	-2.75%
441	API3Api3	$0.2342	$0.2643	$0.228	$46.99万	$3,876.21万	-7.76%
229	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.40万	$3,994.11万	-9.75%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.16%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.56	$145.25	$132.65	$99.91万	$603.73万	-4.50%
315	LUNATerra	$0.0383	$0.0433	$0.0365	$77.77万	$376.34万	-8.15%
45	XAUTTether Gold	$4006.98	$4,047.59	$3,993.35	$1,901.85万	$32.52亿	-0.98%
552	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$27.43万	$2,059.80万	-5.56%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
136	GIGGLEGiggle Fund	$27.25	$31.88	$26.47	$308.05万	$3,162.82万	-11.12%
632	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.73万	$1,261.63万	-9.39%
267	NMRNumeraire	$9.16	$10.14	$9.02	$103.82万	$7,215.48万	-6.63%
417	1MBABYDOGE1MBABYDOGE	$0.0003215	$0.0003527	$0.0003092	$51.06万	—	-6.62%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
18	DOGE狗币	$0.0744	$0.08148	$0.0722	$7,372.25万	$126.13亿	-4.42%