比特币

BTC · 美元计价

$80870.5

0.13% ≈ ￥533745.3 ($106.50)

更新于 2026-10-30 02:20:01

24H 最高$8.20万

24H 最低$7.97万

今日开盘$80764

24H 成交量$12.96亿

流通市值$2,517.54万

24H 涨跌额($106.50)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	RERE	$0.3742	$0.3811	$0.3613	$66.65万	$6,021.64万	1.38%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	KAVAKava	$0.06952	$0.06998	$0.06854	$68.35万	$7,550.63万	0.49%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$420.27万	$1.96亿	-7.08%
39	INITInitia	$0.22622	$0.23857	$0.20098	$1,592.51万	$4,669.16万	8.17%
513	API3Api3	$0.2562	$0.2657	$0.2511	$23.43万	$3,876.21万	-0.39%
300	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
154	ORCLBOracle (bStocks Tokenized Stoc	$138.38	$148.53	$128.62	$170.26万	$603.73万	5.93%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.24万	$376.34万	-0.94%
27	XAUTTether Gold	$4009.59	$4,078.08	$4,007.73	$2,335.11万	$32.52亿	-0.55%
524	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.73万	$2,059.80万	0.58%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
217	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$89.25万	$3,162.82万	-0.22%
652	DOLODolomite	$0.02408	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.74%
340	NMRNumeraire	$9.95	$10.26	$9.73	$48.99万	$7,215.48万	-0.50%
444	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$31.77万	—	-1.12%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
596	WENBWENB	$7.08	$7.13	$6.98	$15.09万	—	0.71%
22	DOGE狗币	$0.07957	$0.08148	$0.07742	$2,827.49万	$126.13亿	0.71%