BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-30 02:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RERE
|
$0.3763 | $0.3811 | $0.3613 | $66.84万 | $6,021.64万 | 1.48% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 278 |
KAVAKava
|
$0.06951 | $0.06998 | $0.06854 | $67.05万 | $7,550.63万 | 0.35% |
| 91 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00361 | $419.05万 | $1.96亿 | -6.62% |
| 37 |
INITInitia
|
$0.22131 | $0.23857 | $0.20098 | $1,618.92万 | $4,669.16万 | 3.86% |
| 506 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $23.93万 | $3,876.21万 | 0.04% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00798 | $0.00742 | $58.16万 | $3,994.11万 | 1.31% |
| 689 |
ZMBZMB
|
$97.53 | $100.31 | $95.79 | $3.14万 | — | -1.97% |
| 154 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.34 | $148.53 | $128.62 | $171.69万 | $603.73万 | 5.41% |
| 427 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $33.83万 | $376.34万 | -0.71% |
| 27 |
XAUTTether Gold
|
$4008.16 | $4,078.08 | $4,007.73 | $2,423.62万 | $32.52亿 | -0.91% |
| 522 |
BIGTIMEBig Time
|
$0.007 | $0.00716 | $0.00666 | $22.14万 | $2,059.80万 | 0.58% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 213 |
GIGGLEGiggle Fund
|
$31.29 | $31.95 | $30.50 | $90.52万 | $3,162.82万 | 0.42% |
| 654 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.76万 | $1,261.63万 | -1.07% |
| 340 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $48.69万 | $7,215.48万 | -0.20% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003455 | $0.0003583 | $0.0003418 | $32.16万 | — | -0.78% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
WENBWENB
|
$7.07 | $7.13 | $6.98 | $15.29万 | — | 0.71% |
| 22 |
DOGE狗币
|
$0.07961 | $0.08148 | $0.07742 | $2,896.80万 | $126.13亿 | 0.33% |
相关站点
共 40 个
Initia - 加密货币行情
应用链 - 币种排行
Polkadot - 币种排行
Artificial - BTC行情
Hedera - 币种排行
NFP - 比特币
Hyperliquid - 币种排行
Aptos - 比特币行情
RWUSD - 比特币行情
Initia - BTC行情
波场 - 数字货币市值
Bonk - 比特币行情
Initia - 比特币
NEAR Protocol - 比特币行情
USD.AI - 比特币
牛来 - 比特币行情
Aster - BTC行情
Initia - 以太坊ETH价格
Haedal - 比特币行情
Official Trump - 比特币行情
Tether Gold - 数字货币市值
BFUSD - 数字货币市值
USD1 - 比特币
应用链 - 比特币
PAX Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 币种排行
Celo - 比特币
Pyth Network - 数字货币市值
Bittensor - 比特币行情
Zama - 以太坊ETH价格
Sui - 以太坊ETH价格
艾达币 - BTC行情
达世币 - 比特币行情
NEAR Protocol - 加密货币行情
Sui - 比特币
Ripple USD - 以太坊ETH价格
USDC - 加密货币行情
Hedera - BTC行情
Aster - BTC行情