Conflux

CFX · 美元计价

$0.0446

-4.78% ≈ ￥0.29436 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04684

24H 成交量$144.44万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	RERE	$0.3402	$0.3808	$0.3312	$106.09万	$6,021.64万	-6.80%
413	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
263	KAVAKava	$0.06851	$0.06998	$0.06582	$108.60万	$7,550.63万	-0.74%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
58	INITInitia	$0.21757	$0.23857	$0.20098	$1,388.95万	$4,669.16万	-2.78%
438	API3Api3	$0.2334	$0.2643	$0.228	$47.91万	$3,876.21万	-8.15%
233	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00654	$134.50万	$3,994.11万	-8.80%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.81%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%
312	LUNATerra	$0.0384	$0.0433	$0.0365	$79.32万	$376.34万	-7.91%
44	XAUTTether Gold	$3992.01	$4,041.70	$3,992.01	$1,976.31万	$32.52亿	-1.06%
554	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.72%
387	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
134	GIGGLEGiggle Fund	$27.66	$31.88	$26.47	$322.03万	$3,162.82万	-10.02%
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.16万	$1,261.63万	-8.64%
218	NMRNumeraire	$8.74	$10.14	$8.60	$152.37万	$7,215.48万	-11.09%
419	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.66万	—	-5.23%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.71%
17	DOGE狗币	$0.07524	$0.08148	$0.0722	$7,485.09万	$126.13亿	-3.49%