Chiliz

CHZ · 美元计价

$0.01234

-2.61% ≈ ￥0.081444 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01267

24H 成交量$189.96万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	RERE	$0.362	$0.3808	$0.3312	$107.62万	$6,021.64万	-0.66%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.82万	$7,550.63万	0.57%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$405.99万	$1.96亿	2.16%
75	INITInitia	$0.21953	$0.23857	$0.20259	$1,024.28万	$4,669.16万	-1.31%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.73万	$3,876.21万	-7.32%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.07万	$3,994.11万	-6.69%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$132.65	$94.01万	$603.73万	-6.54%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.29万	$376.34万	-6.25%
37	XAUTTether Gold	$3991.57	$4,035.80	$3,970.91	$2,552.61万	$32.52亿	-0.94%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.06万	$2,059.80万	-5.79%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
131	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$358.92万	$3,162.82万	-7.16%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.98%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
439	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.89万	—	-5.71%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
665	WENBWENB	$7.17	$7.21	$6.98	$10.05万	—	1.27%
15	DOGE狗币	$0.07533	$0.08148	$0.0722	$8,185.73万	$126.13亿	-3.67%