CoW Protocol

COW · 美元计价

$0.1302

13.61% ≈ ￥0.85932 ($0.02)

更新于 2026-11-01 03:55:02

24H 最高$0.1563

24H 最低$0.1135

今日开盘$0.1146

24H 成交量$440.78万

流通市值$7,793.46万

24H 涨跌额($0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	RERE	$0.3668	$0.3865	$0.3179	$267.91万	$5,770.69万	-1.82%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
530	KAVAKava	$0.06886	$0.06984	$0.06872	$15.52万	$7,466.10万	-0.58%
395	JASMYJasmyCoin	$0.00371	$0.00388	$0.00368	$30.25万	$1.86亿	-2.37%
84	INITInitia	$0.17586	$0.1935	$0.16675	$269.07万	$3,531.90万	-7.62%
439	API3Api3	$0.2368	$0.2426	$0.235	$24.45万	$3,550.87万	0.00%
444	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00682	$24.07万	$3,539.25万	-1.45%
687	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
563	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.10	$11.75万	$570.36万	-0.07%
484	LUNATerra	$0.04	$0.0405	$0.0395	$18.85万	$354.64万	0.76%
30	XAUTTether Gold	$3880.25	$3,892.32	$3,876.33	$1,022.06万	$31.34亿	-0.18%
476	BIGTIMEBig Time	$0.00671	$0.00696	$0.00641	$19.95万	$1,963.70万	4.19%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
229	GIGGLEGiggle Fund	$28.98	$29.40	$28.40	$65.69万	$2,901.58万	1.05%
587	DOLODolomite	$0.02348	$0.024	$0.02239	$9.55万	$1,232.44万	4.54%
134	NMRNumeraire	$9.92	$10.40	$9.30	$136.93万	$7,388.35万	5.87%
552	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003313	$0.0003193	$13.38万	—	0.72%
548	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
596	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
21	DOGE狗币	$0.07582	$0.07645	$0.07485	$1,502.55万	$118.38亿	0.42%