Curve DAO

CRV · 美元计价

$0.2838

-12.62% ≈ ￥1.8731 (-$0.04)

更新于 2026-10-30 18:30:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3248

24H 成交量$871.28万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RERE	$0.3654	$0.3808	$0.3312	$108.86万	$6,021.64万	0.22%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
265	KAVAKava	$0.06937	$0.06998	$0.06582	$109.95万	$7,550.63万	0.43%
126	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$378.37万	$1.96亿	1.34%
76	INITInitia	$0.22131	$0.23857	$0.20259	$1,013.33万	$4,669.16万	0.26%
295	API3Api3	$0.235	$0.2643	$0.2216	$90.74万	$3,876.21万	-6.71%
237	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.54万	$3,994.11万	-6.30%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.76	$145.25	$132.65	$92.45万	$603.73万	-6.42%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.39万	$376.34万	-5.78%
37	XAUTTether Gold	$3981.46	$4,035.80	$3,970.91	$2,599.98万	$32.52亿	-1.10%
462	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.69万	$2,059.80万	-6.08%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
132	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$359.46万	$3,162.82万	-6.30%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.38%
207	NMRNumeraire	$9.25	$10.14	$8.60	$178.37万	$7,215.48万	-6.57%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.76万	—	-5.32%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
666	WENBWENB	$7.19	$7.21	$6.98	$10.27万	—	1.27%
15	DOGE狗币	$0.07547	$0.08148	$0.0722	$8,265.50万	$126.13亿	-3.19%