CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	RERE	$0.3705	$0.3808	$0.3312	$114.96万	$6,021.64万	1.54%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	KAVAKava	$0.06943	$0.06998	$0.06582	$108.45万	$7,550.63万	0.00%
132	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$351.80万	$1.96亿	-4.86%
81	INITInitia	$0.22328	$0.23426	$0.20259	$888.14万	$4,669.16万	-1.30%
296	API3Api3	$0.2361	$0.2643	$0.2216	$92.14万	$3,876.21万	-6.94%
239	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.03%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
305	ORCLBOracle (bStocks Tokenized Stoc	$133.96	$145.25	$132.65	$88.58万	$603.73万	-5.57%
298	LUNATerra	$0.0397	$0.0433	$0.0365	$91.74万	$376.34万	-4.57%
34	XAUTTether Gold	$3959.64	$4,034.89	$3,959.17	$3,062.85万	$32.52亿	-1.69%
466	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.27万	$2,059.80万	-6.89%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
129	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$362.83万	$3,162.82万	-6.57%
613	DOLODolomite	$0.02232	$0.02456	$0.02121	$19.06万	$1,261.63万	-6.02%
200	NMRNumeraire	$9.39	$10.14	$8.60	$184.05万	$7,215.48万	-5.44%
438	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$52.38万	—	-5.85%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
668	WENBWENB	$7.19	$7.22	$6.98	$9.99万	—	1.70%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,333.43万	$126.13亿	-3.35%