Convex Finance
CVX · 美元计价
$2.041
-14.64%
≈ ￥13.4706
(-$0.35)
更新于 2026-10-30 04:45:01
24H 最高$2.41
24H 最低$2.03
今日开盘$2.391
24H 成交量$137.42万
流通市值$2.07亿
24H 涨跌额(-$0.35)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RERE
|
$0.3558 | $0.3808 | $0.3544 | $71.83万 | $6,021.64万 | -5.45% |
| 337 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 272 |
KAVAKava
|
$0.06898 | $0.06998 | $0.06854 | $75.12万 | $7,550.63万 | -0.45% |
| 98 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $407.92万 | $1.96亿 | -12.21% |
| 42 |
INITInitia
|
$0.21519 | $0.23857 | $0.20098 | $1,531.17万 | $4,669.16万 | -0.35% |
| 506 |
API3Api3
|
$0.2422 | $0.2648 | $0.2418 | $27.68万 | $3,876.21万 | -7.66% |
| 284 |
PEOPLEConstitutionDAO
|
$0.00713 | $0.00798 | $0.00709 | $71.53万 | $3,994.11万 | -8.24% |
| 687 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.24万 | — | -2.52% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.93 | $145.25 | $134.74 | $121.21万 | $603.73万 | -3.32% |
| 394 |
LUNATerra
|
$0.04 | $0.0433 | $0.0395 | $43.08万 | $376.34万 | -6.76% |
| 30 |
XAUTTether Gold
|
$4020.12 | $4,064.17 | $4,006.57 | $2,009.17万 | $32.52亿 | -1.08% |
| 536 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00661 | $23.89万 | $2,059.80万 | -6.23% |
| 316 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 199 |
GIGGLEGiggle Fund
|
$29.34 | $31.88 | $29.15 | $115.09万 | $3,162.82万 | -6.71% |
| 646 |
DOLODolomite
|
$0.02273 | $0.02472 | $0.02268 | $11.15万 | $1,261.63万 | -7.49% |
| 311 |
NMRNumeraire
|
$9.57 | $10.18 | $9.50 | $60.57万 | $7,215.48万 | -5.62% |
| 451 |
1MBABYDOGE1MBABYDOGE
|
$0.0003263 | $0.0003539 | $0.0003245 | $34.36万 | — | -7.06% |
| 622 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 608 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $14.89万 | — | 0.85% |
| 19 |
DOGE狗币
|
$0.07566 | $0.08148 | $0.07526 | $3,386.27万 | $126.13亿 | -5.44% |
相关站点
共 40 个
比特币 - 币种排行
达世币 - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 币种排行
Bubblemaps - 比特币行情
MarsCoin - BTC行情
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
Quant - 比特币行情
Filecoin - 币种排行
Worldcoin - 比特币行情
Ripple USD - 加密货币行情
LITEB - 币种排行
NEAR Protocol - 币种排行
Aave - 以太坊ETH价格
Avalanche - BTC行情
Starknet - BTC行情
Tether Gold - BTC行情
USD.AI - 数字货币市值
艾达币 - 加密货币行情
Filecoin - BTC行情
Celestia - BTC行情
Particle - 加密货币行情
Haedal - 比特币
Tether Gold - 数字货币市值
Ether.fi - 比特币
Injective - 以太坊ETH价格
狗币 - 加密货币行情
Plasma - BTC行情
Hyperliquid - 比特币行情
Nillion - BTC行情
Pudgy Penguins - 比特币
达世币 - 比特币
Arbitrum - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
NFP - 币种排行
Tether Gold - 以太坊ETH价格