CYBER

CYBER · 美元计价

$0.273

-2.85% ≈ ￥1.8018 (-$0.01)

更新于 2026-11-01 07:20:02

24H 最高$0.285

24H 最低$0.263

今日开盘$0.281

24H 成交量$138.27万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	RERE	$0.3667	$0.3865	$0.3179	$263.96万	$5,770.69万	-2.47%
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
503	KAVAKava	$0.06899	$0.06984	$0.06866	$16.14万	$7,466.10万	-1.03%
380	JASMYJasmyCoin	$0.00369	$0.00388	$0.00367	$30.52万	$1.86亿	-3.40%
84	INITInitia	$0.17777	$0.19171	$0.16675	$247.42万	$3,531.90万	-5.41%
441	API3Api3	$0.236	$0.2426	$0.235	$22.07万	$3,550.87万	-1.71%
439	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$22.16万	$3,539.25万	-4.24%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.47	$131.29	$130.19	$3.84万	$570.36万	-0.45%
481	LUNATerra	$0.0398	$0.0405	$0.0395	$18.11万	$354.64万	-0.25%
39	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$675.98万	$31.34亿	-0.11%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.60万	$1,963.70万	0.60%
232	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
217	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$66.52万	$2,901.58万	0.04%
577	DOLODolomite	$0.02354	$0.024	$0.02287	$8.90万	$1,232.44万	2.80%
124	NMRNumeraire	$10.11	$10.40	$9.35	$144.90万	$7,388.35万	7.44%
547	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003313	$0.0003217	$11.73万	—	-1.38%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	WENBWENB	$7.15	$7.23	$7.12	$7.60万	—	0.00%
21	DOGE狗币	$0.07554	$0.07645	$0.07485	$1,400.81万	$118.38亿	-0.15%