Decred

DCR · 美元计价

$13.72

-3.85% ≈ ￥90.552 (-$0.55)

更新于 2026-10-30 20:40:03

24H 最高$14.50

24H 最低$13.10

今日开盘$14.27

24H 成交量$21.31万

流通市值$2.54亿

24H 涨跌额(-$0.55)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	RERE	$0.3688	$0.3808	$0.3312	$115.59万	$6,021.64万	0.38%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
278	KAVAKava	$0.06957	$0.06984	$0.06582	$102.74万	$7,550.63万	-0.14%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.60万	$1.96亿	-4.10%
81	INITInitia	$0.22276	$0.23426	$0.20259	$871.91万	$4,669.16万	-3.09%
294	API3Api3	$0.2365	$0.2643	$0.2216	$93.10万	$3,876.21万	-7.22%
238	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.23万	$3,994.11万	-8.16%
692	ZMBZMB	$97	$98.70	$95.79	$2.65万	—	-1.54%
309	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$87.34万	$603.73万	-5.45%
297	LUNATerra	$0.0394	$0.0433	$0.0365	$92.33万	$376.34万	-5.74%
34	XAUTTether Gold	$3960.25	$4,034.89	$3,958.10	$3,181.68万	$32.52亿	-1.67%
465	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.34万	$2,059.80万	-8.41%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
131	GIGGLEGiggle Fund	$28.87	$31.88	$26.47	$362.15万	$3,162.82万	-7.14%
613	DOLODolomite	$0.02227	$0.02456	$0.02121	$19.10万	$1,261.63万	-6.63%
201	NMRNumeraire	$9.35	$10.14	$8.60	$185.52万	$7,215.48万	-5.75%
441	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$51.28万	—	-6.09%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
654	WENBWENB	$7.25	$7.32	$6.98	$11.64万	—	2.55%
15	DOGE狗币	$0.07583	$0.08148	$0.0722	$8,302.09万	$126.13亿	-3.98%