DIA

DIA · 美元计价

$0.1299

-4.42% ≈ ￥0.85734 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1359

24H 成交量$27.99万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	RERE	$0.3397	$0.3808	$0.3312	$108.26万	$6,021.64万	-6.19%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
261	KAVAKava	$0.06835	$0.06998	$0.06582	$108.48万	$7,550.63万	-1.04%
128	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$364.99万	$1.96亿	-5.40%
57	INITInitia	$0.21402	$0.23857	$0.20098	$1,414.84万	$4,669.16万	-1.39%
451	API3Api3	$0.2351	$0.2643	$0.228	$45.41万	$3,876.21万	-6.67%
231	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.42万	$3,994.11万	-8.59%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
274	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$97.31万	$603.73万	-4.56%
315	LUNATerra	$0.0385	$0.0433	$0.0365	$78.08万	$376.34万	-7.45%
44	XAUTTether Gold	$4000.5	$4,044.52	$3,993.35	$1,919.59万	$32.52亿	-0.91%
553	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.21万	$2,059.80万	-4.56%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
136	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$311.07万	$3,162.82万	-9.83%
630	DOLODolomite	$0.0218	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.06%
219	NMRNumeraire	$8.77	$10.14	$8.60	$144.60万	$7,215.48万	-10.87%
416	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$51.79万	—	-4.99%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
17	DOGE狗币	$0.07513	$0.08148	$0.0722	$7,458.90万	$126.13亿	-3.17%