dYdX

DYDX · 美元计价

$0.10657

0.25% ≈ ￥0.703362 ($0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.10994

24H 最低$0.10471

今日开盘$0.1063

24H 成交量$35.81万

流通市值$9,036.28万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RERE	$0.3655	$0.3865	$0.3179	$266.10万	$5,770.69万	-2.53%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
507	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
384	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.22万	$1.86亿	-3.14%
83	INITInitia	$0.17669	$0.19171	$0.16675	$253.78万	$3,531.90万	-6.36%
440	API3Api3	$0.2369	$0.2426	$0.235	$22.26万	$3,550.87万	-1.54%
439	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$22.69万	$3,539.25万	-4.23%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.59	$131.29	$130.19	$3.93万	$570.36万	-0.21%
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.25万	$354.64万	0.75%
38	XAUTTether Gold	$3879.9	$3,888.60	$3,876.33	$731.34万	$31.34亿	-0.16%
464	BIGTIMEBig Time	$0.00672	$0.00696	$0.00654	$19.87万	$1,963.70万	2.60%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
225	GIGGLEGiggle Fund	$29	$29.40	$28.40	$62.77万	$2,901.58万	0.42%
572	DOLODolomite	$0.02363	$0.024	$0.02275	$9.53万	$1,232.44万	3.87%
127	NMRNumeraire	$10.15	$10.40	$9.35	$143.01万	$7,388.35万	7.98%
543	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.000322	$12.74万	—	-0.19%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
584	WENBWENB	$7.15	$7.23	$7.12	$8.50万	—	-0.56%
21	DOGE狗币	$0.07594	$0.07645	$0.07485	$1,399.95万	$118.38亿	0.64%