OpenEden

EDEN · 美元计价

$0.05628

2.46% ≈ ￥0.371448 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.0612

24H 最低$0.05442

今日开盘$0.05493

24H 成交量$249.55万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RERE	$0.3663	$0.3865	$0.3179	$266.78万	$5,770.69万	-1.69%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
517	KAVAKava	$0.06873	$0.06984	$0.06872	$15.58万	$7,466.10万	-0.71%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.91万	$1.86亿	-1.85%
84	INITInitia	$0.17468	$0.19171	$0.16675	$260.50万	$3,531.90万	-5.69%
441	API3Api3	$0.236	$0.2426	$0.235	$23.55万	$3,550.87万	-0.76%
431	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.97万	$3,539.25万	-1.59%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
576	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.63万	$570.36万	0.00%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.26万	$354.64万	0.76%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$987.92万	$31.34亿	0.04%
472	BIGTIMEBig Time	$0.00669	$0.00696	$0.00644	$20.14万	$1,963.70万	3.40%
238	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
223	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$66.00万	$2,901.58万	0.77%
577	DOLODolomite	$0.02349	$0.024	$0.0225	$9.59万	$1,232.44万	4.17%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.71万	$7,388.35万	6.20%
546	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003208	$13.10万	—	0.47%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.56%
22	DOGE狗币	$0.07574	$0.07645	$0.07485	$1,396.20万	$118.38亿	0.40%