Ethena

ENA · 美元计价

$0.1854

-8.44% ≈ ￥1.2236 (-$0.02)

更新于 2026-10-30 20:00:02

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2025

24H 成交量$1.40亿

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	RERE	$0.3714	$0.3808	$0.3312	$114.21万	$6,021.64万	1.70%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
271	KAVAKava	$0.06936	$0.06998	$0.06582	$108.25万	$7,550.63万	-0.12%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$356.23万	$1.96亿	-3.11%
80	INITInitia	$0.21665	$0.23426	$0.20259	$914.24万	$4,669.16万	-5.53%
298	API3Api3	$0.2341	$0.2643	$0.2216	$92.01万	$3,876.21万	-8.05%
239	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.62万	$3,994.11万	-7.44%
692	ZMBZMB	$97.26	$99.05	$95.79	$2.72万	—	-1.34%
303	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$88.81万	$603.73万	-5.80%
296	LUNATerra	$0.0396	$0.0433	$0.0365	$92.27万	$376.34万	-5.04%
35	XAUTTether Gold	$3964.2	$4,034.89	$3,962.68	$2,940.73万	$32.52亿	-1.39%
464	BIGTIMEBig Time	$0.00628	$0.00716	$0.00589	$46.33万	$2,059.80万	-7.92%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
129	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$363.16万	$3,162.82万	-6.98%
613	DOLODolomite	$0.02226	$0.02456	$0.02121	$19.04万	$1,261.63万	-6.35%
202	NMRNumeraire	$9.34	$10.14	$8.60	$183.62万	$7,215.48万	-6.23%
438	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$52.35万	—	-6.20%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
667	WENBWENB	$7.18	$7.22	$6.98	$10.02万	—	1.41%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,333.97万	$126.13亿	-3.74%