Enso

ENSO · 美元计价

$0.583

-6.57% ≈ ￥3.8478 (-$0.04)

更新于 2026-10-30 13:50:01

24H 最高$0.639

24H 最低$0.551

今日开盘$0.624

24H 成交量$81.96万

流通市值$1,314.83万

24H 涨跌额(-$0.04)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RERE	$0.3514	$0.3808	$0.3312	$106.22万	$6,021.64万	-5.51%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
254	KAVAKava	$0.06871	$0.06998	$0.06582	$116.81万	$7,550.63万	-0.22%
137	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$323.48万	$1.96亿	-2.08%
66	INITInitia	$0.21826	$0.23857	$0.20259	$1,168.89万	$4,669.16万	-1.32%
359	API3Api3	$0.2365	$0.2643	$0.2216	$69.90万	$3,876.21万	-8.30%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.70万	$3,994.11万	-7.10%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.52	$145.25	$132.65	$100.71万	$603.73万	-5.03%
306	LUNATerra	$0.039	$0.0433	$0.0365	$84.13万	$376.34万	-7.36%
43	XAUTTether Gold	$4001.14	$4,035.80	$3,989.56	$2,140.49万	$32.52亿	-0.75%
553	BIGTIMEBig Time	$0.00658	$0.00716	$0.00625	$28.24万	$2,059.80万	-2.81%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
133	GIGGLEGiggle Fund	$28.43	$31.88	$26.47	$343.63万	$3,162.82万	-9.26%
621	DOLODolomite	$0.02228	$0.02456	$0.02121	$17.23万	$1,261.63万	-6.31%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.04万	$7,215.48万	-9.47%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.91万	—	1.00%
17	DOGE狗币	$0.07646	$0.08148	$0.0722	$7,872.02万	$126.13亿	-2.99%