iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.97

-4.76% ≈ ￥1016.2 (-$7.70)

更新于 2026-10-30 19:25:02

24H 最高$162.64

24H 最低$153.11

今日开盘$161.67

24H 成交量$209.22万

流通市值$1,097.54万

24H 涨跌额(-$7.70)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	RERE	$0.3729	$0.3808	$0.3312	$111.33万	$6,021.64万	1.89%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
271	KAVAKava	$0.06947	$0.06998	$0.06582	$108.32万	$7,550.63万	0.22%
130	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$359.54万	$1.96亿	-1.82%
79	INITInitia	$0.22169	$0.23857	$0.20259	$940.03万	$4,669.16万	-3.88%
297	API3Api3	$0.2342	$0.2643	$0.2216	$91.89万	$3,876.21万	-8.05%
238	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$135.88万	$3,994.11万	-7.29%
691	ZMBZMB	$97.21	$99.41	$95.79	$2.79万	—	-1.88%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$88.97万	$603.73万	-6.61%
296	LUNATerra	$0.0395	$0.0433	$0.0365	$91.95万	$376.34万	-5.28%
37	XAUTTether Gold	$3970.73	$4,034.89	$3,969.00	$2,649.22万	$32.52亿	-1.52%
467	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$45.63万	$2,059.80万	-6.91%
413	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
129	GIGGLEGiggle Fund	$28.85	$31.88	$26.47	$361.34万	$3,162.82万	-7.06%
609	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.41万	$1,261.63万	-5.75%
205	NMRNumeraire	$9.37	$10.14	$8.60	$180.82万	$7,215.48万	-6.02%
442	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003527	$0.0003092	$51.38万	—	-5.76%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
666	WENBWENB	$7.19	$7.22	$6.98	$10.18万	—	1.70%
15	DOGE狗币	$0.07582	$0.08148	$0.0722	$8,296.57万	$126.13亿	-3.60%