Moonbeam

GLMR · 美元计价

$0.007652

-8.19% ≈ ￥0.050503 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008335

24H 成交量$203.87万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	RERE	$0.3391	$0.3808	$0.3312	$104.90万	$6,021.64万	-9.19%
407	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
254	KAVAKava	$0.06793	$0.06998	$0.06582	$108.34万	$7,550.63万	-2.48%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
53	INITInitia	$0.22308	$0.23857	$0.20098	$1,449.99万	$4,669.16万	0.35%
449	API3Api3	$0.2333	$0.2643	$0.228	$44.95万	$3,876.21万	-10.30%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.13万	$3,994.11万	-12.45%
687	ZMBZMB	$96.56	$100.29	$95.79	$3.34万	—	-2.81%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
317	LUNATerra	$0.0381	$0.0433	$0.0365	$77.43万	$376.34万	-10.56%
45	XAUTTether Gold	$4003.62	$4,060.26	$3,994.98	$1,901.05万	$32.52亿	-1.37%
546	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$28.04万	$2,059.80万	-7.31%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
156	GIGGLEGiggle Fund	$27.69	$31.88	$26.47	$238.97万	$3,162.82万	-11.84%
635	DOLODolomite	$0.02167	$0.02456	$0.02121	$15.60万	$1,261.63万	-11.19%
268	NMRNumeraire	$9.29	$10.14	$9.09	$99.31万	$7,215.48万	-7.29%
410	1MBABYDOGE1MBABYDOGE	$0.0003172	$0.0003527	$0.0003092	$52.26万	—	-9.60%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.04	$7.20	$6.98	$16.49万	—	-0.42%
18	DOGE狗币	$0.07385	$0.08148	$0.0722	$7,181.95万	$126.13亿	-6.96%