GMX

GMX · 美元计价

$7.93

-6.38% ≈ ￥52.338 (-$0.54)

更新于 2026-10-30 22:25:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.47

24H 成交量$44.71万

流通市值$9,194.14万

24H 涨跌额(-$0.54)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	RERE	$0.3663	$0.3808	$0.3312	$126.38万	$6,021.64万	0.25%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
278	KAVAKava	$0.06949	$0.06984	$0.06582	$103.46万	$7,550.63万	0.22%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.36万	$1.96亿	-3.60%
84	INITInitia	$0.2027	$0.23426	$0.20259	$784.24万	$4,669.16万	-4.51%
292	API3Api3	$0.2321	$0.2643	$0.2216	$94.56万	$3,876.21万	-9.58%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$132.89万	$3,994.11万	-9.45%
694	ZMBZMB	$95.63	$98.00	$95.63	$2.74万	—	-1.70%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$141.80	$131.22	$63.53万	$603.73万	-5.04%
298	LUNATerra	$0.039	$0.0433	$0.0365	$92.36万	$376.34万	-7.14%
26	XAUTTether Gold	$3896.32	$4,034.89	$3,896.23	$4,494.38万	$32.52亿	-3.14%
470	BIGTIMEBig Time	$0.00624	$0.00716	$0.00589	$45.84万	$2,059.80万	-9.70%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
127	GIGGLEGiggle Fund	$28.38	$31.88	$26.47	$369.99万	$3,162.82万	-8.75%
605	DOLODolomite	$0.02204	$0.02456	$0.02121	$19.69万	$1,261.63万	-7.28%
199	NMRNumeraire	$9.38	$10.14	$8.60	$190.28万	$7,215.48万	-6.01%
428	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003527	$0.0003092	$54.58万	—	-7.48%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
670	WENBWENB	$7.16	$7.32	$7.00	$9.14万	—	2.14%
15	DOGE狗币	$0.0751	$0.08148	$0.0722	$8,413.09万	$126.13亿	-5.18%