Gram (prev. Toncoin)

GRAM · 美元计价

$1.179

-5.15% ≈ ￥7.7814 (-$0.06)

更新于 2026-10-30 04:45:01

24H 最高$1.25

24H 最低$1.18

今日开盘$1.243

24H 成交量$450.75万

流通市值$34.93亿

24H 涨跌额(-$0.06)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	RERE	$0.3558	$0.3808	$0.3544	$71.83万	$6,021.64万	-5.45%
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	KAVAKava	$0.06898	$0.06998	$0.06854	$75.12万	$7,550.63万	-0.45%
98	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$407.92万	$1.96亿	-12.21%
42	INITInitia	$0.21519	$0.23857	$0.20098	$1,531.17万	$4,669.16万	-0.35%
506	API3Api3	$0.2422	$0.2648	$0.2418	$27.68万	$3,876.21万	-7.66%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.24万	—	-2.52%
195	ORCLBOracle (bStocks Tokenized Stoc	$135.93	$145.25	$134.74	$121.21万	$603.73万	-3.32%
394	LUNATerra	$0.04	$0.0433	$0.0395	$43.08万	$376.34万	-6.76%
30	XAUTTether Gold	$4020.12	$4,064.17	$4,006.57	$2,009.17万	$32.52亿	-1.08%
536	BIGTIMEBig Time	$0.00662	$0.00716	$0.00661	$23.89万	$2,059.80万	-6.23%
316	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
646	DOLODolomite	$0.02273	$0.02472	$0.02268	$11.15万	$1,261.63万	-7.49%
311	NMRNumeraire	$9.57	$10.18	$9.50	$60.57万	$7,215.48万	-5.62%
451	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003539	$0.0003245	$34.36万	—	-7.06%
622	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
608	WENBWENB	$7.1	$7.20	$6.98	$14.89万	—	0.85%
19	DOGE狗币	$0.07566	$0.08148	$0.07526	$3,386.27万	$126.13亿	-5.44%