Gitcoin

GTC · 美元计价

$0.22151

-11.15% ≈ ￥1.462 (-$0.03)

更新于 2026-10-30 16:45:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.2493

24H 成交量$652.97万

流通市值$2,118.56万

24H 涨跌额(-$0.03)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RERE	$0.358	$0.3808	$0.3312	$104.31万	$6,021.64万	-1.02%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.69万	$7,550.63万	0.83%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$417.00万	$1.96亿	5.19%
71	INITInitia	$0.2178	$0.23857	$0.20259	$1,063.15万	$4,669.16万	4.53%
292	API3Api3	$0.2339	$0.2643	$0.2216	$91.68万	$3,876.21万	-7.11%
234	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$141.02万	$3,994.11万	-6.96%
690	ZMBZMB	$96.87	$99.85	$95.79	$3.00万	—	-2.72%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$94.46万	$603.73万	-5.38%
310	LUNATerra	$0.039	$0.0433	$0.0365	$85.67万	$376.34万	-6.02%
37	XAUTTether Gold	$3990.44	$4,035.80	$3,970.91	$2,561.05万	$32.52亿	-0.76%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.28万	$2,059.80万	-6.43%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
129	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$361.82万	$3,162.82万	-7.60%
612	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.71万	$1,261.63万	-4.95%
208	NMRNumeraire	$9.19	$10.14	$8.60	$175.00万	$7,215.48万	-7.27%
435	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$50.65万	—	-5.73%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.08	$7.20	$6.98	$10.48万	—	0.43%
15	DOGE狗币	$0.07551	$0.08148	$0.0722	$8,088.80万	$126.13亿	-3.07%