Gunz

GUN · 美元计价

$0.002139

9.08% ≈ ￥0.014117 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.002375

24H 最低$0.00196

今日开盘$0.001961

24H 成交量$188.86万

流通市值$849.14万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RERE	$0.3664	$0.3865	$0.3179	$266.90万	$5,770.69万	-1.82%
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
516	KAVAKava	$0.06871	$0.06984	$0.06871	$15.61万	$7,466.10万	-0.81%
383	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.89万	$1.86亿	-2.11%
84	INITInitia	$0.17527	$0.19171	$0.16675	$258.96万	$3,531.90万	-4.84%
441	API3Api3	$0.2367	$0.2426	$0.235	$23.54万	$3,550.87万	-0.67%
430	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.86万	$3,539.25万	-2.02%
684	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.57万	$570.36万	-0.10%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.26万	$354.64万	0.76%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$979.75万	$31.34亿	0.01%
471	BIGTIMEBig Time	$0.0067	$0.00696	$0.00644	$20.12万	$1,963.70万	3.56%
237	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
222	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$65.87万	$2,901.58万	0.59%
576	DOLODolomite	$0.02353	$0.024	$0.02255	$9.58万	$1,232.44万	4.35%
132	NMRNumeraire	$9.93	$10.40	$9.30	$138.71万	$7,388.35万	6.20%
546	1MBABYDOGE1MBABYDOGE	$0.0003223	$0.0003313	$0.0003208	$13.10万	—	0.00%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.56%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,390.68万	$118.38亿	0.40%