Haedal Protocol

HAEDAL · 美元计价

$0.02402

1.05% ≈ ￥0.158532 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.02377

24H 成交量$190.49万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RERE	$0.3665	$0.3865	$0.3179	$266.23万	$5,770.69万	-1.51%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	KAVAKava	$0.06866	$0.06984	$0.06866	$15.63万	$7,466.10万	-1.17%
385	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.48万	$1.86亿	-1.59%
82	INITInitia	$0.17422	$0.19171	$0.16675	$256.13万	$3,531.90万	-7.12%
441	API3Api3	$0.2367	$0.2426	$0.235	$22.45万	$3,550.87万	-0.76%
420	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$25.23万	$3,539.25万	-3.41%
684	ZMBZMB	$95.65	$95.73	$95.20	$7,394.77	—	0.24%
637	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$2.93万	$570.36万	-0.08%
491	LUNATerra	$0.0401	$0.0405	$0.0395	$17.58万	$354.64万	1.01%
35	XAUTTether Gold	$3880.54	$3,888.60	$3,876.33	$759.01万	$31.34亿	-0.04%
468	BIGTIMEBig Time	$0.0067	$0.00696	$0.00652	$19.84万	$1,963.70万	2.76%
234	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
226	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$63.25万	$2,901.58万	0.84%
574	DOLODolomite	$0.02357	$0.024	$0.02263	$9.47万	$1,232.44万	4.06%
126	NMRNumeraire	$10.07	$10.40	$9.35	$140.20万	$7,388.35万	7.59%
542	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003313	$0.0003218	$12.92万	—	0.28%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
585	WENBWENB	$7.15	$7.23	$7.12	$8.48万	—	-0.69%
22	DOGE狗币	$0.07597	$0.07645	$0.07485	$1,387.77万	$118.38亿	0.76%