Illuvium

ILV · 美元计价

$3.09

0.98% ≈ ￥20.394 ($0.03)

更新于 2026-10-30 01:35:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.06

24H 成交量$14.35万

流通市值$2,575.08万

24H 涨跌额($0.03)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	RERE	$0.3802	$0.3811	$0.3613	$69.22万	$6,021.64万	2.65%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
279	KAVAKava	$0.06963	$0.06998	$0.06854	$66.43万	$7,550.63万	0.71%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.30万	$1.96亿	-6.15%
36	INITInitia	$0.2211	$0.23857	$0.20098	$1,662.91万	$4,669.16万	8.08%
503	API3Api3	$0.2587	$0.2657	$0.2511	$24.19万	$3,876.21万	0.58%
296	PEOPLEConstitutionDAO	$0.00781	$0.00798	$0.00742	$59.35万	$3,994.11万	2.36%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.83	$148.53	$128.62	$172.12万	$603.73万	5.59%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.83万	$376.34万	0.00%
26	XAUTTether Gold	$4019.27	$4,078.08	$4,010.66	$2,537.24万	$32.52亿	-0.48%
522	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.15%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
213	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$89.90万	$3,162.82万	0.96%
656	DOLODolomite	$0.02421	$0.02485	$0.02335	$8.48万	$1,261.63万	-0.33%
344	NMRNumeraire	$10.04	$10.26	$9.73	$48.92万	$7,215.48万	0.20%
440	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$31.94万	—	-0.20%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
593	WENBWENB	$7.07	$7.13	$6.98	$15.26万	—	0.71%
21	DOGE狗币	$0.08006	$0.08148	$0.07742	$2,935.17万	$126.13亿	1.32%