Immutable

IMX · 美元计价

$0.1251

-9.35% ≈ ￥0.82566 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.1424

24H 最低$0.122

今日开盘$0.138

24H 成交量$50.61万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	RERE	$0.3367	$0.3808	$0.3312	$109.12万	$6,021.64万	-7.98%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
257	KAVAKava	$0.06793	$0.06998	$0.06582	$108.58万	$7,550.63万	-2.30%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$369.95万	$1.96亿	-5.79%
55	INITInitia	$0.21899	$0.23857	$0.20098	$1,461.09万	$4,669.16万	-1.33%
448	API3Api3	$0.2333	$0.2643	$0.228	$45.88万	$3,876.21万	-9.05%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$134.10万	$3,994.11万	-10.45%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.09%
267	ORCLBOracle (bStocks Tokenized Stoc	$133.01	$145.25	$132.65	$100.42万	$603.73万	-5.28%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$78.34万	$376.34万	-9.26%
46	XAUTTether Gold	$3995.62	$4,058.00	$3,993.35	$1,934.10万	$32.52亿	-1.35%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.09万	$2,059.80万	-5.98%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
138	GIGGLEGiggle Fund	$27.29	$31.88	$26.47	$301.25万	$3,162.82万	-11.71%
631	DOLODolomite	$0.02157	$0.02456	$0.02121	$16.33万	$1,261.63万	-10.46%
270	NMRNumeraire	$9.25	$10.14	$9.09	$97.70万	$7,215.48万	-6.47%
413	1MBABYDOGE1MBABYDOGE	$0.0003193	$0.0003527	$0.0003092	$52.28万	—	-7.45%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.03	$7.20	$6.98	$16.65万	—	-0.57%
18	DOGE狗币	$0.07408	$0.08148	$0.0722	$7,313.26万	$126.13亿	-5.41%