IoTeX

IOTX · 美元计价

$0.003495

-3.13% ≈ ￥0.023067 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.003706

24H 最低$0.003495

今日开盘$0.003608

24H 成交量$18.68万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RERE	$0.3633	$0.3824	$0.3179	$259.80万	$5,770.69万	-4.80%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
431	KAVAKava	$0.06845	$0.06984	$0.06844	$22.31万	$7,466.10万	-1.71%
398	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.88万	$1.86亿	-3.89%
80	INITInitia	$0.18014	$0.18834	$0.16675	$248.68万	$3,531.90万	-2.60%
430	API3Api3	$0.2364	$0.2425	$0.235	$22.49万	$3,550.87万	-1.01%
444	PEOPLEConstitutionDAO	$0.0068	$0.0071	$0.00675	$20.83万	$3,539.25万	-4.23%
680	ZMBZMB	$95.56	$95.74	$95.20	$6,685.81	—	-0.02%
601	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.24	$130.19	$6.18万	$570.36万	-0.40%
488	LUNATerra	$0.0397	$0.0405	$0.0395	$16.86万	$354.64万	-0.75%
43	XAUTTether Gold	$3881.15	$3,885.44	$3,876.33	$559.67万	$31.34亿	-0.11%
465	BIGTIMEBig Time	$0.00664	$0.00696	$0.0066	$18.72万	$1,963.70万	-1.04%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
209	GIGGLEGiggle Fund	$28.91	$29.40	$28.40	$69.43万	$2,901.58万	-0.10%
585	DOLODolomite	$0.02353	$0.024	$0.02321	$7.46万	$1,232.44万	-0.34%
121	NMRNumeraire	$10.06	$10.40	$9.35	$143.30万	$7,388.35万	6.23%
563	1MBABYDOGE1MBABYDOGE	$0.0003214	$0.0003287	$0.0003212	$9.76万	—	-1.83%
522	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
593	WENBWENB	$7.15	$7.23	$7.12	$6.75万	—	-0.69%
22	DOGE狗币	$0.07559	$0.07626	$0.07485	$1,275.15万	$118.38亿	-0.62%