IQ

IQ · 美元计价

$0.000763

-0.65% ≈ ￥0.0050358 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000768

24H 成交量$5.11万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	RERE	$0.3763	$0.3811	$0.3613	$66.84万	$6,021.64万	1.48%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
278	KAVAKava	$0.06951	$0.06998	$0.06854	$67.05万	$7,550.63万	0.35%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$419.05万	$1.96亿	-6.62%
37	INITInitia	$0.22131	$0.23857	$0.20098	$1,618.92万	$4,669.16万	3.86%
506	API3Api3	$0.2568	$0.2657	$0.2511	$23.93万	$3,876.21万	0.04%
297	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
689	ZMBZMB	$97.53	$100.31	$95.79	$3.14万	—	-1.97%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.34	$148.53	$128.62	$171.69万	$603.73万	5.41%
427	LUNATerra	$0.0422	$0.0435	$0.0414	$33.83万	$376.34万	-0.71%
27	XAUTTether Gold	$4008.16	$4,078.08	$4,007.73	$2,423.62万	$32.52亿	-0.91%
522	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.14万	$2,059.80万	0.58%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
213	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$90.52万	$3,162.82万	0.42%
654	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.76万	$1,261.63万	-1.07%
340	NMRNumeraire	$9.98	$10.26	$9.73	$48.69万	$7,215.48万	-0.20%
438	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$32.16万	—	-0.78%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	WENBWENB	$7.07	$7.13	$6.98	$15.29万	—	0.71%
22	DOGE狗币	$0.07961	$0.08148	$0.07742	$2,896.80万	$126.13亿	0.33%