Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
RERE
|
$0.38 | $0.3866 | $0.3591 | $74.95万 | $5,954.39万 | 5.61% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 247 |
KAVAKava
|
$0.06904 | $0.07036 | $0.0684 | $72.38万 | $7,553.64万 | -0.86% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.94万 | $2.11亿 | 0.71% |
| 57 |
INITInitia
|
$0.19976 | $0.20125 | $0.15717 | $758.90万 | $3,471.80万 | 25.49% |
| 205 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $92.42万 | $3,789.85万 | 5.81% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $25.94万 | $3,875.16万 | 4.96% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.21万 | — | -1.28% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.78 | $132.81 | $127.35 | $38.11万 | $543.24万 | 3.94% |
| 475 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.70万 | $3,001.92万 | 3.62% |
| 15 |
XAUTTether Gold
|
$4042.06 | $4,068.68 | $4,009.00 | $3,486.09万 | $32.82亿 | 0.83% |
| 500 |
BIGTIMEBig Time
|
$0.00694 | $0.00699 | $0.00667 | $19.91万 | $1,990.86万 | 2.97% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 223 |
GIGGLEGiggle Fund
|
$31.59 | $31.78 | $30.07 | $82.44万 | $3,077.28万 | 4.88% |
| 668 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02411 | $4.90万 | $1,266.57万 | 2.22% |
| 196 |
NMRNumeraire
|
$10.3 | $10.36 | $9.75 | $98.90万 | $7,136.40万 | 2.39% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003542 | $0.0003551 | $0.0003426 | $17.71万 | — | 2.67% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 679 |
WENBWENB
|
$6.09 | $6.25 | $6.05 | $3.54万 | — | -1.93% |
| 16 |
DOGE狗币
|
$0.08027 | $0.08065 | $0.07711 | $3,342.80万 | $122.15亿 | 3.80% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Aster - 比特币行情
Tether Gold - 比特币
Plasma - 币种排行
Bittensor - BTC行情
Uniswap - 比特币行情
United Stables - 比特币
Midnight - 以太坊ETH价格
Blur - 比特币行情
Plume - 数字货币市值
Hedera - 比特币行情
恒星币 - BTC行情
Vana - BTC行情
Artificial - 数字货币市值
Aave - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - 比特币行情
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
Renzo - 比特币行情
Hyperliquid - 加密货币行情
币安币 - BTC行情
狗币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Pump.fun - 币种排行
Vana - 数字货币市值
Optimism - 加密货币行情
USD.AI - 比特币
恒星币 - 加密货币行情
Worldcoin - 币种排行
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - 数字货币市值
Brevis - 加密货币行情
Avalanche - 加密货币行情
Quant - 数字货币市值
Caldera - 加密货币行情
Aster - 加密货币行情