Kyber Network Crystal

KNC · 美元计价

$0.1228

2.85% ≈ ￥0.81048 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.1243

24H 最低$0.1191

今日开盘$0.1194

24H 成交量$11.36万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RERE	$0.3655	$0.3865	$0.3179	$266.96万	$5,770.69万	-2.48%
262	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
523	KAVAKava	$0.06879	$0.06984	$0.06872	$15.38万	$7,466.10万	-0.59%
385	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$31.11万	$1.86亿	-2.10%
83	INITInitia	$0.17671	$0.19171	$0.16675	$268.90万	$3,531.90万	-7.26%
440	API3Api3	$0.2359	$0.2426	$0.235	$24.10万	$3,550.87万	-0.46%
437	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.0068	$24.47万	$3,539.25万	-1.88%
685	ZMBZMB	$95.62	$95.73	$95.20	$7,490.81	—	0.33%
568	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.19	$10.78万	$570.36万	-0.34%
482	LUNATerra	$0.0399	$0.0405	$0.0395	$18.78万	$354.64万	0.50%
30	XAUTTether Gold	$3880.01	$3,888.60	$3,876.33	$1,003.62万	$31.34亿	-0.17%
474	BIGTIMEBig Time	$0.00671	$0.00696	$0.00641	$19.99万	$1,963.70万	4.36%
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
223	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$66.41万	$2,901.58万	0.31%
580	DOLODolomite	$0.02346	$0.024	$0.02239	$9.63万	$1,232.44万	4.17%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.85万	$7,388.35万	5.63%
548	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003193	$13.31万	—	0.56%
542	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
590	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
22	DOGE狗币	$0.07586	$0.07645	$0.07485	$1,450.74万	$118.38亿	0.42%