KSTRB

KSTRB · 美元计价

$16.9

-5.06% ≈ ￥111.54 (-$0.90)

更新于 2026-10-30 16:50:01

24H 最高$18.03

24H 最低$16.61

今日开盘$17.8

24H 成交量$73.94万

流通市值—

24H 涨跌额(-$0.90)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RERE	$0.3578	$0.3808	$0.3312	$104.43万	$6,021.64万	-1.41%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
258	KAVAKava	$0.0693	$0.06998	$0.06582	$116.75万	$7,550.63万	0.70%
115	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$416.83万	$1.96亿	5.46%
71	INITInitia	$0.22166	$0.23857	$0.20259	$1,064.94万	$4,669.16万	5.81%
292	API3Api3	$0.2344	$0.2643	$0.2216	$91.74万	$3,876.21万	-6.87%
235	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$139.70万	$3,994.11万	-6.70%
690	ZMBZMB	$96.88	$99.85	$95.79	$3.00万	—	-2.71%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$94.39万	$603.73万	-5.25%
307	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
37	XAUTTether Gold	$3994.81	$4,035.80	$3,970.91	$2,570.99万	$32.52亿	-0.61%
465	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$45.49万	$2,059.80万	-5.97%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
128	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$362.63万	$3,162.82万	-7.23%
612	DOLODolomite	$0.02232	$0.02456	$0.02121	$18.74万	$1,261.63万	-4.82%
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
434	1MBABYDOGE1MBABYDOGE	$0.0003237	$0.0003527	$0.0003092	$50.65万	—	-5.71%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.08	$7.20	$6.98	$10.42万	—	0.43%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,102.52万	$126.13亿	-3.27%