Lazio Fan Token

LAZIO · 美元计价

$0.365

1.96% ≈ ￥2.409 ($0.01)

更新于 2026-11-01 05:25:02

24H 最高$0.369

24H 最低$0.356

今日开盘$0.358

24H 成交量$12.92万

流通市值$481.92万

24H 涨跌额($0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RERE	$0.3666	$0.3865	$0.3179	$266.89万	$5,770.69万	-2.06%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	KAVAKava	$0.0687	$0.06984	$0.0687	$15.68万	$7,466.10万	-0.72%
383	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.68万	$1.86亿	-2.36%
84	INITInitia	$0.17433	$0.19171	$0.16675	$258.05万	$3,531.90万	-6.99%
440	API3Api3	$0.2367	$0.2426	$0.235	$23.22万	$3,550.87万	-1.17%
429	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.60万	$3,539.25万	-3.00%
685	ZMBZMB	$95.65	$95.73	$95.20	$7,515.90	—	0.35%
579	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.34万	$570.36万	-0.15%
491	LUNATerra	$0.04	$0.0405	$0.0395	$17.59万	$354.64万	0.50%
30	XAUTTether Gold	$3879.69	$3,888.60	$3,876.33	$919.73万	$31.34亿	0.02%
471	BIGTIMEBig Time	$0.0067	$0.00696	$0.00648	$19.80万	$1,963.70万	3.08%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
222	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$64.59万	$2,901.58万	0.35%
575	DOLODolomite	$0.02357	$0.024	$0.0226	$9.62万	$1,232.44万	3.65%
128	NMRNumeraire	$9.98	$10.40	$9.33	$138.93万	$7,388.35万	6.62%
541	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003217	$13.10万	—	0.16%
534	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
22	DOGE狗币	$0.07583	$0.07645	$0.07485	$1,377.75万	$118.38亿	0.40%