Lista DAO

LISTA · 美元计价

$0.0783

-1.51% ≈ ￥0.51678 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0795

24H 成交量$50.64万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	RERE	$0.3692	$0.3808	$0.3312	$115.41万	$6,021.64万	0.85%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
280	KAVAKava	$0.06941	$0.06984	$0.06582	$101.87万	$7,550.63万	-0.35%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.50万	$1.96亿	-4.36%
81	INITInitia	$0.22249	$0.23426	$0.20259	$872.92万	$4,669.16万	-2.92%
294	API3Api3	$0.2366	$0.2643	$0.2216	$93.03万	$3,876.21万	-6.96%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.22万	$3,994.11万	-7.91%
692	ZMBZMB	$97	$98.70	$95.79	$2.65万	—	-1.54%
309	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$87.37万	$603.73万	-5.46%
297	LUNATerra	$0.0394	$0.0433	$0.0365	$92.35万	$376.34万	-5.52%
34	XAUTTether Gold	$3968	$4,034.89	$3,958.10	$3,133.11万	$32.52亿	-1.37%
466	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.28万	$2,059.80万	-7.99%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
131	GIGGLEGiggle Fund	$28.94	$31.88	$26.47	$362.11万	$3,162.82万	-6.56%
612	DOLODolomite	$0.02236	$0.02456	$0.02121	$19.14万	$1,261.63万	-5.97%
201	NMRNumeraire	$9.41	$10.14	$8.60	$185.15万	$7,215.48万	-5.14%
441	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.24万	—	-5.74%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
655	WENBWENB	$7.25	$7.32	$6.98	$11.64万	—	2.55%
15	DOGE狗币	$0.07592	$0.08148	$0.0722	$8,307.76万	$126.13亿	-3.50%